Vale - 株価

株価
55.11
毎日の変更
0.07 0.13%
毎月
4.16%
毎年
-13.35%
Q3 予測
52.97

価格 Chg 日 年 日付
China Steel 19.40 0.60 3.19% -16.02% 2025-07-03
Inner Mongolia BaoTou Steel 1.81 -0.01 -0.55% 27.46% 2025-07-04
Baosteel 7.10 0.13 1.87% 1.43% 2025-07-04
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
Antofagasta 1,897.00 -37.00 -1.91% -13.93% 2025-07-04
BHP Group 38.73 -0.54 -1.38% -12.75% 2025-07-04
Bradespar 16.45 -0.02 -0.12% -13.96% 2025-07-04
Severstal 1,036.60 -26.40 -2.48% -32.20% 2025-07-04
Companhia Siderurgica Nacional 8.19 -0.04 -0.49% -37.10% 2025-07-04
Dexco 5.75 0.03 0.52% -16.06% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.01 -0.11 -0.44% 31.77% 2025-07-04
Fortescue Metals 16.33 0.07 0.43% -27.13% 2025-07-04
Gerdau 16.79 0 0% -6.72% 2025-07-04
Grupo Mexico 112.52 -1.00 -0.88% 5.24% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
JSW Steel 1,040.00 -6.10 -0.58% 9.01% 2025-07-04
Kumba Iron Ore 29,887.00 -201.00 -0.67% -36.19% 2025-07-04
Klabin 19.64 0.10 0.51% -6.03% 2025-07-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.54 -0.52 -1.51% -37.71% 2025-07-04
Novolipetsk Steel 115.88 1.42 1.24% -33.55% 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Suzano Papel e Celulose 51.92 -0.14 -0.27% -5.17% 2025-07-04
Tata Steel 163.10 -2.81 -1.69% -6.65% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.44 0.03 0.68% -44.43% 2025-07-04
Vittia Fertilizantes E Biologicos 4.97 0.08 1.64% -16.05% 2025-07-03

価格 日 年 日付
IBOVESPA 141274 346.14 0.25% 11.89% 2025-07-04