Vale - 株価

株価
63.27
毎日の変更
-0.63 -0.99%
毎月
3.35%
毎年
-9.02%
Q2 予測
59.28
価格 Chg 日 年 日付
2002 China Steel 24.85 -0.15 -0.60% -14.01% 2024-04-30
600010 Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
600019 Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
AAL Anglo American 2,631.50 -118.50 -4.31% 11.01% 2024-04-30
ANTO Antofagasta 2,237.00 -45.00 -1.97% 55.19% 2024-04-30
BHP BHP Group 43.03 0.06 0.14% -2.60% 2024-04-30
BRAP4 Bradespar 20.00 -1.46 -6.80% -11.39% 2024-04-30
CHMF Severstal 1,925.00 -6.00 -0.31% 97.92% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.93 -0.28 -1.97% 9.51% 2024-04-30
DXCO3 Dexco 7.27 -0.08 -1.09% 26.43% 2024-04-30
FCX Freeport-McMoran 51.00 -1.45 -2.76% 35.53% 2024-04-30
FM First Quantum Minerals 17.64 0.07 0.40% -48.10% 2024-04-30
FMG Fortescue Metals 26.05 0.38 1.48% 24.34% 2024-04-30
GGBR4 Gerdau 18.33 -0.27 -1.45% -24.97% 2024-04-30
GMEXICOB Grupo Mexico 107.22 -1.92 -1.76% 20.57% 2024-04-30
GOAU4 Metalurgica Gerdau 10.66 0.02 0.19% -5.41% 2024-04-29
JSTL JSW Steel 883.50 -12.35 -1.38% 19.73% 2024-04-30
KIO Kumba Iron Ore 46,581.00 -1,541.00 -3.20% 6.84% 2024-04-30
KLBN11 Klabin 23.02 -0.12 -0.52% 20.02% 2024-04-30
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.85 -0.32 -0.57% 42.25% 2024-04-30
NLMK Novolipetsk Steel 240.00 0.88 0.37% 79.99% 2024-04-30
RIO Rio Tinto 5,462.00 5.00 0.09% 11.13% 2024-04-30
SCCO Southern Copper 119.08 -1.77 -1.46% 54.73% 2024-04-30
SUZB3 Suzano Papel e Celulose 58.56 -0.34 -0.58% 43.95% 2024-04-30
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TX Ternium 42.59 -0.51 -1.18% 0% 2024-04-30
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.17 -0.04 -0.49% 14.27% 2024-04-30
VITT3 Vittia Fertilizantes E Biologicos 5.90 0.03 0.51% -45.01% 2024-04-30

価格 日 年 日付
IBOVESPA 126583 -768.79 -0.60% 24.19% 2024-04-30